DOLAR 45,8953 0.15%
EURO 53,3501 -0.26%
ALTIN 6.576,10-1,67
BITCOIN 3283654-2.8159%
İstanbul
22°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.697 s Değişim: 0.25% 33,94 Adet:   7.158 Mio.Lot Hacim:   166.461 Mio.TL
EN YÜKSEK 13922
EN DÜŞÜK 13,676
Açılış: 13.722 Dünkü Kapanış: 13.663

Verilerin Son Güncelleme Saati : 16:58

MENKUL FİYAT % ZAMAN
  • MAALT 1.254,00 -7,11 16:59:42
  • MACKO 40,46 -3,07 16:59:38
  • MAGEN 63,60 4,09 16:59:38
  • MAKIM 17,27 1,53 16:58:48
  • MAKTK 13,15 0,77 16:59:19
  • MANAS 24,74 2,66 16:59:42
  • MARBL 13,43 3,63 16:59:14
  • MARKA 59,40 2,95 16:58:36
  • MARMR 2,62 0,77 16:59:42
  • MARTI 1,93 9,66 16:58:07
  • MAVI 41,32 0,24 16:58:57
  • MCARD 211,00 9,95 16:59:35
  • MEDTR 30,66 2,06 16:58:45
MENKUL FİYAT % ZAMAN
  • MEGAP 2,51 0,40 12:55:14
  • MEGAP 2,51 0,40 12:55:14
  • MEGMT 75,15 -0,92 16:59:35
  • MEKAG 4,12 -3,74 16:59:40
  • MEPET 22,14 1,19 16:53:26
  • MERCN 22,36 4,00 16:59:40
  • MERIT 16,41 2,56 16:59:09
  • MERKO 2,05 0,49 16:59:03
  • METRO 7,69 5,49 16:59:35
  • MEYSU 18,26 2,07 16:59:48
  • MGROS 661,00 0,30 16:59:44
  • MHRGY 4,88 6,55 16:55:53
  • MIATK 54,95 9,99 16:59:41
MENKUL FİYAT % ZAMAN
  • MMCAS 69,30 -1,35 12:55:14
  • MNDRS 11,53 0,61 16:58:56
  • MNDTR 5,84 1,21 16:59:42
  • MOBTL 15,49 1,37 16:58:07
  • MOGAN 12,71 1,92 16:59:44
  • MOPAS 40,80 2,62 16:59:12
  • MPARK 458,75 1,27 16:59:18
  • MRGYO 1,68 9,80 16:50:14
  • MRSHL 1.588,00 5,44 16:58:50
  • MSGYO 5,96 1,19 16:59:05
  • MTRKS 25,82 1,25 16:59:37
  • MTRYO 9,83 0,51 16:59:28
  • MZHLD 6,19 -1,43 16:58:34