Hisseler – zurnahaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,45 -1,04 % 275.050.365,51 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,60 2,07 % 85.678.394,76 18:10
ACSEL ACIPAYAM SELULOZ 119,40 0,34 % 23.471.264,40 18:10
ADEL ADEL KALEMCILIK 37,56 -0,74 % 82.879.497,00 18:10
ADESE ADESE GAYRIMENKUL 18,50 7,18 % 853.061.064,15 18:10
ADGYO ADRA GMYO 46,44 -0,51 % 73.497.336,30 18:10
AEFES ANADOLU EFES 17,83 1,94 % 1.825.362.921,79 18:10
AFYON AFYON CIMENTO 14,03 1,23 % 63.506.375,89 18:10
AGESA AGESA HAYAT EMEKLILIK 166,80 1,40 % 36.982.843,70 18:10
AGHOL ANADOLU GRUBU HOLDING 29,74 2,13 % 212.975.222,42 18:10
AGROT AGROTECH TEKNOLOJI 8,05 -2,42 % 209.715.367,76 18:10
AGYO ATAKULE GMYO 7,79 -0,38 % 6.706.664,22 18:10
AHGAZ AHLATCI DOGALGAZ 35,52 0,68 % 292.792.270,34 18:10
AHSGY AHES GMYO 33,90 9,50 % 168.138.471,06 18:10
AKBNK AKBANK 67,20 2,05 % 4.679.314.173,35 18:10
AKCNS AKCANSA 133,60 0,30 % 123.459.919,10 18:10
AKENR AKENERJI 11,28 0,09 % 155.994.838,21 18:10
AKFGY AKFEN GMYO 2,98 1,02 % 376.252.582,90 18:10
AKFIS AKFEN INSAAT 24,32 1,08 % 115.084.875,74 18:10
AKFYE AKFEN YEN. ENERJI 18,81 -1,00 % 147.548.294,61 18:10
AKGRT AKSIGORTA 6,69 1,67 % 120.075.522,16 18:10
AKMGY AKMERKEZ GMYO 228,00 3,26 % 7.616.540,50 18:10
AKSA AKSA 10,31 3,83 % 330.570.933,28 18:10
AKSEN AKSA ENERJI 42,64 -1,02 % 207.666.130,36 18:10
AKSGY AKIS GMYO 7,58 0,66 % 134.321.526,92 18:10
AKSUE AKSU ENERJI 18,78 -1,21 % 8.309.781,81 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,55 2,60 % 16.000.751,35 18:10
ALARK ALARKO HOLDING 90,30 2,85 % 652.869.863,55 18:10
ALBRK ALBARAKA TURK 8,52 3,15 % 251.939.761,10 18:10
ALCAR ALARKO CARRIER 978,50 0,41 % 46.990.243,50 18:10
ALCTL ALCATEL LUCENT TELETAS 114,10 3,63 % 145.330.293,70 18:10
ALFAS ALFA SOLAR ENERJI 48,66 -2,87 % 139.557.415,26 18:10
ALGYO ALARKO GMYO 21,68 1,12 % 101.632.155,12 18:10
ALKA ALKIM KAGIT 7,59 -0,52 % 27.254.975,71 18:10
ALKIM ALKIM KIMYA 18,60 -5,54 % 160.944.168,60 18:10
ALKLC ALTINKILIC GIDA VE SUT 85,65 9,95 % 376.249.933,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,45 -0,02 % 561.758.220,35 18:10
ALTNY ALTINAY SAVUNMA 76,25 3,67 % 847.455.943,85 18:10
ALVES ALVES KABLO 34,88 -4,23 % 391.842.656,42 18:10
ANELE ANEL ELEKTRIK 23,52 7,99 % 270.543.363,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,87 0,08 % 21.712.988,97 18:10
ANHYT ANADOLU HAYAT EMEK. 84,20 3,12 % 133.192.428,85 18:10
ANSGR ANADOLU SIGORTA 22,14 0,00 % 288.587.040,18 18:10
ARASE DOGU ARAS ENERJI 58,20 -0,43 % 34.570.631,30 18:10
ARCLK ARCELIK 145,10 0,97 % 250.145.076,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,78 2,42 % 117.353.519,16 18:10
ARENA ARENA BILGISAYAR 35,08 1,39 % 60.119.125,40 18:10
ARMGD ARMADA GIDA 34,02 0,71 % 100.094.597,52 18:10
ARSAN ARSAN TEKSTIL 23,58 -1,34 % 42.168.082,00 18:10
ARTMS ARTEMIS HALI 36,26 -1,84 % 57.998.535,16 18:10
ARZUM ARZUM EV ALETLERI 5,35 0,19 % 28.418.873,38 18:10
ASELS ASELSAN 181,50 5,28 % 6.946.246.770,70 18:10
ASGYO ASCE GMYO 12,15 1,84 % 62.988.957,32 18:10
ASTOR ASTOR ENERJI 116,10 -0,43 % 1.794.577.165,30 18:10
ASUZU ANADOLU ISUZU 63,50 0,87 % 85.535.673,45 18:10
ATAGY ATA GMYO 12,86 1,98 % 6.652.136,22 18:10
ATAKP ATAKEY PATATES 53,80 1,89 % 104.830.399,35 18:10
ATATP ATP YAZILIM 126,80 9,97 % 506.437.174,30 18:10
ATEKS AKIN TEKSTIL 84,85 -0,18 % 1.098.195,05 18:10
ATLAS ATLAS YAT. ORT. 6,18 -2,52 % 4.157.795,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 50,10 -3,65 % 3.757.143,90 18:10
AVGYO AVRASYA GMYO 13,55 6,27 % 8.363.328,72 18:10
AVHOL AVRUPA YATIRIM HOLDING 54,40 4,62 % 684.138.743,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,39 -1,17 % 109.769.225,44 18:10
AVPGY AVRUPAKENT GMYO 64,10 1,75 % 92.750.860,30 18:10
AVTUR AVRASYA PETROL VE TUR. 14,64 -2,40 % 13.692.554,31 18:10
AYCES ALTINYUNUS CESME 480,00 1,59 % 75.597.128,75 18:10
AYDEM AYDEM ENERJI 20,10 0,50 % 90.686.556,12 18:10
AYEN AYEN ENERJI 28,18 1,73 % 37.375.236,34 18:10
AYES AYES CELIK HASIR VE CIT 17,10 -2,84 % 4.082.935,43 18:10
AYGAZ AYGAZ 164,20 1,61 % 116.773.982,70 18:10
AZTEK AZTEK TEKNOLOJI 46,04 0,66 % 46.661.771,44 18:10
BAGFS BAGFAS 36,10 1,40 % 93.807.797,22 18:10
BAHKM BAHADIR KIMYA 62,15 -6,12 % 117.366.206,85 18:10
BAKAB BAK AMBALAJ 40,40 1,00 % 26.226.273,16 18:10
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 5.492.949,60 18:10
BALSU BALSU GIDA 24,62 -1,52 % 266.379.902,42 18:10
BANVT BANVIT 207,00 0,10 % 59.434.697,30 18:10
BARMA BAREM AMBALAJ 18,94 -0,58 % 30.486.257,61 18:10
BASCM BASTAS BASKENT CIMENTO 17,47 9,94 % 3.478.110,23 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,68 0,12 % 33.436.020,50 18:10
BAYRK BAYRAK TABAN SANAYI 28,10 5,09 % 176.317.312,44 18:10
BEGYO BATI EGE GMYO 12,30 -3,98 % 404.797.173,12 18:10
BERA BERA HOLDING 17,38 -1,14 % 176.490.192,19 18:10
BESLR BESLER GIDA 15,22 0,53 % 78.604.858,25 18:10
BEYAZ BEYAZ FILO 26,80 0,07 % 34.029.431,22 18:10
BFREN BOSCH FREN SISTEMLERI 185,00 -0,38 % 58.068.774,50 18:10
BIENY BIEN YAPI URUNLERI 45,38 -1,09 % 172.755.755,66 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,10 -0,19 % 81.996.634,92 18:10
BIGEN BIRLESIM GRUP ENERJI 11,42 0,09 % 149.167.763,39 18:10
BIMAS BIM MAGAZALAR 513,00 0,79 % 1.905.978.775,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 208,70 3,01 % 252.103.676,00 18:10
BINHO 1000 YATIRIMLAR HOL. 334,75 3,24 % 2.049.278.506,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,46 1,69 % 159.943.726,54 18:10
BIZIM BIZIM MAGAZALARI 28,00 1,52 % 27.395.058,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,24 3,70 % 530.215.413,45 18:10
BLCYT BILICI YATIRIM 20,88 8,02 % 91.595.017,43 18:10
BMSCH BMS CELIK HASIR 14,64 -2,53 % 43.322.230,22 18:10
BMSTL BMS BIRLESIK METAL 55,25 -0,54 % 87.631.506,80 18:10
BNTAS BANTAS AMBALAJ 7,33 0,41 % 28.690.185,61 18:10
BOBET BOGAZICI BETON SANAYI 20,52 1,58 % 90.693.925,38 18:10
BORLS BORLEASE OTOMOTIV 22,30 5,09 % 210.418.982,98 18:10
BORSK BOR SEKER 25,56 5,53 % 250.576.902,16 18:10
BOSSA BOSSA 8,09 2,41 % 73.440.465,03 18:10
BRISA BRISA 79,25 1,47 % 53.123.782,10 18:10
BRKO BIRKO MENSUCAT 7,99 -2,56 % 3.599.849,84 18:10
BRKSN BERKOSAN YALITIM 8,70 3,57 % 14.359.526,56 18:10
BRKVY BIRIKIM VARLIK YONETIM 88,40 0,80 % 219.409.735,50 18:10
BRLSM BIRLESIM MUHENDISLIK 17,12 -2,78 % 67.165.095,52 18:10
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 6.228.230,99 18:10
BRSAN BORUSAN BORU SANAYI 394,00 3,96 % 868.750.615,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.323,00 5,07 % 400.767.258,00 18:10
BSOKE BATISOKE CIMENTO 13,93 -0,36 % 88.790.334,05 18:10
BTCIM BATI CIMENTO 4,06 0,25 % 381.123.890,41 18:10
BUCIM BURSA CIMENTO 7,43 -0,40 % 89.237.601,53 18:10
BULGS BULLS GSYO 37,52 2,12 % 561.022.911,46 18:10
BURCE BURCELIK 17,92 3,40 % 261.068.261,33 18:10
BURVA BURCELIK VANA 120,30 9,96 % 49.047.688,90 18:10
BVSAN BULBULOGLU VINC 107,00 3,08 % 174.017.203,50 18:10
BYDNR BAYDONER RESTORANLARI 24,86 -0,72 % 43.613.057,82 18:10
CANTE CAN2 TERMIK 2,32 -0,85 % 1.883.058.511,45 18:10
CASA CASA EMTIA PETROL 130,00 4,42 % 6.566.738,20 18:10
CATES CATES ELEKTRIK 35,48 0,51 % 71.031.811,40 18:10
CCOLA COCA COLA ICECEK 50,00 0,97 % 533.985.554,95 18:10
CELHA CELIK HALAT 9,65 -0,10 % 28.594.941,35 18:10
CEMAS CEMAS DOKUM 7,74 -1,28 % 237.837.373,28 18:10
CEMTS CEMTAS 12,67 1,28 % 128.571.953,42 18:10
CEMZY CEM ZEYTIN 24,40 5,63 % 335.611.153,20 18:10
CEOEM CEO EVENT MEDYA 40,20 5,51 % 192.530.515,26 18:10
CGCAM CAGDAS CAM 45,70 4,20 % 642.442.978,56 18:10
CIMSA CIMSA 49,20 1,61 % 487.048.464,62 18:10
CLEBI CELEBI 1.697,00 -0,41 % 204.707.669,00 18:10
CMBTN CIMBETON 2.200,00 1,20 % 52.102.195,00 18:10
CMENT CIMENTAS 430,25 -5,44 % 4.007.076,00 18:10
CONSE CONSUS ENERJI 3,58 0,85 % 48.792.290,74 18:10
COSMO COSMOS YAT. HOLDING 136,30 2,33 % 11.763.112,00 18:10
CRDFA CREDITWEST FAKTORING 20,34 -2,12 % 40.043.701,02 18:10
CRFSA CARREFOURSA 87,40 2,58 % 23.660.090,65 18:10
CUSAN CUHADAROGLU METAL 34,46 4,74 % 144.854.141,44 18:10
CVKMD CVK MADEN 13,89 2,89 % 538.053.936,37 18:10
CWENE CW ENERJI 17,85 -0,94 % 163.771.832,85 18:10
DAGHL TERA FINANSAL YAT. HOL. 249,00 -2,16 % 138.938.767,65 18:10
DAGI DAGI GIYIM 6,20 1,64 % 172.110.875,24 18:10
DAPGM DAP GAYRIMENKUL 16,05 0,94 % 635.701.821,93 18:10
DARDL DARDANEL 2,39 1,70 % 112.003.008,08 18:10
DCTTR DCT TRADING DIS TICARET 36,80 3,84 % 679.569.411,10 18:10
DENGE DENGE HOLDING 2,99 4,18 % 143.171.525,76 18:10
DERHL DERLUKS YATIRIM HOLDING 21,90 -1,79 % 329.627.496,12 18:10
DERIM DERIMOD 40,14 0,85 % 31.994.046,64 18:10
DESA DESA DERI 14,17 -2,54 % 60.815.219,41 18:10
DESPC DESPEC BILGISAYAR 62,35 3,06 % 38.142.509,50 18:10
DEVA DEVA HOLDING 65,80 0,15 % 41.725.901,15 18:10
DGATE DATAGATE BILGISAYAR 87,95 -0,85 % 115.245.538,90 18:10
DGGYO DOGUS GMYO 34,46 1,12 % 4.899.794,42 18:10
DGNMO DOGANLAR MOBILYA 7,84 -0,88 % 147.312.455,54 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 32,60 -6,86 % 4.310.942,60 18:10
DITAS DITAS DOGAN 35,20 5,07 % 74.648.658,64 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,00 -2,91 % 889.240.342,56 18:10
DMRGD DMR UNLU MAMULLER 34,60 -2,97 % 200.321.860,42 18:10
DMSAS DEMISAS DOKUM 7,48 0,27 % 44.169.122,24 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,02 -0,74 % 55.664.153,38 18:10
DOAS DOGUS OTOMOTIV 196,10 -4,01 % 780.061.512,30 18:10
DOBUR DOGAN BURDA 506,50 -2,97 % 125.122.783,00 18:10
DOCO DO-CO 10.715,00 -1,72 % 48.948.567,50 18:10
DOFER DOFER YAPI MALZEMELERI 50,00 3,99 % 131.510.578,59 18:10
DOGUB DOGUSAN 20,36 4,95 % 11.541.538,87 18:10
DOHOL DOGAN HOLDING 19,63 0,20 % 352.019.297,78 18:10
DOKTA DOKTAS DOKUMCULUK 26,08 2,19 % 88.860.031,70 18:10
DSTKF DESTEK FINANS FAKTORING 545,00 0,00 % 663.115.558,00 18:10
DURDO DURAN DOGAN BASIM 4,47 4,44 % 93.131.523,26 18:10
DURKN DURUKAN SEKERLEME 16,84 -1,00 % 70.736.417,19 18:10
DYOBY DYO BOYA 15,44 -0,58 % 39.061.286,74 18:10
DZGYO DENIZ GMYO 7,49 3,45 % 87.954.652,83 18:10
EBEBK EBEBEK MAGAZACILIK 54,25 0,74 % 34.613.716,05 18:10
ECILC ECZACIBASI ILAC 65,25 2,59 % 648.309.693,05 18:10
ECZYT ECZACIBASI YATIRIM 245,00 0,00 % 180.677.319,40 18:10
EDATA E-DATA TEKNOLOJI 5,48 -3,01 % 87.914.247,27 18:10
EDIP EDIP GAYRIMENKUL 38,82 -3,96 % 167.603.068,48 18:10
EFORC EFOR CAY SANAYI 107,80 -0,65 % 223.757.047,20 18:10
EGEEN EGE ENDUSTRI 8.080,00 2,18 % 173.709.177,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,78 -1,69 % 71.852.138,72 18:10
EGEPO NASMED EGEPOL 9,65 -2,43 % 113.158.215,47 18:10
EGGUB EGE GUBRE 104,80 -0,29 % 47.725.765,20 18:10
EGPRO EGE PROFIL 24,00 8,30 % 109.360.335,86 18:10
EGSER EGE SERAMIK 3,58 1,99 % 17.771.341,78 18:10
EKGYO EMLAK KONUT GMYO 20,12 0,00 % 2.923.125.341,24 18:10
EKIZ EKIZ KIMYA 79,00 4,29 % 2.197.290,00 18:10
EKOS EKOS TEKNOLOJI 27,02 -2,24 % 126.851.194,68 18:10
EKSUN EKSUN GIDA 6,50 -1,81 % 31.507.334,21 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,24 -3,21 % 107.426.310,70 18:10
EMKEL EMEK ELEKTRIK 91,35 0,05 % 150.716.439,35 18:10
EMNIS EMINIS AMBALAJ 215,00 0,00 % 3.691.667,80 18:10
ENDAE ENDA ENERJI HOLDING 19,37 5,39 % 151.165.668,24 18:10
ENERY ENERYA ENERJI 10,49 1,65 % 392.929.630,62 18:10
ENJSA ENERJISA ENERJI 71,00 -0,63 % 236.442.615,10 18:10
ENKAI ENKA INSAAT 73,15 2,02 % 988.881.050,30 18:10
ENSRI ENSARI SINAI YATIRIMLAR 79,05 9,94 % 134.932.172,80 18:10
ENTRA IC ENTERRA YEN. ENERJI 13,00 0,15 % 480.950.885,27 18:10
EPLAS EGEPLAST 6,42 1,10 % 48.179.807,25 18:10
ERBOS ERBOSAN 182,40 0,39 % 17.927.479,10 18:10
ERCB ERCIYAS CELIK BORU 80,70 -0,12 % 66.853.790,35 18:10
EREGL EREGLI DEMIR CELIK 29,30 -0,20 % 6.210.515.479,56 18:10
ERSU ERSU GIDA 18,50 -1,12 % 17.908.718,68 18:10
ESCAR ESCAR FILO 30,70 0,00 % 125.678.876,50 18:10
ESCOM ESCORT TEKNOLOJI 3,27 0,31 % 68.282.298,20 18:10
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.650.861.289,30 18:10
ETILR ETILER GIDA 10,54 3,94 % 609.593.779,48 18:10
ETYAT EURO TREND YAT. ORT. 15,97 -1,24 % 4.091.127,28 18:10
EUHOL EURO YATIRIM HOLDING 11,21 -2,44 % 15.373.538,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,08 -0,98 % 3.130.477,65 18:10
EUPWR EUROPOWER ENERJI 29,90 0,00 % 207.887.163,74 18:10
EUREN EUROPEN ENDUSTRI 7,38 1,65 % 591.831.133,03 18:10
EUYO EURO YAT. ORT. 12,74 0,31 % 4.514.866,43 18:10
EYGYO EYG GMYO 4,15 1,72 % 137.211.193,75 18:10
FADE FADE GIDA 14,45 0,14 % 14.744.943,96 18:10
FENER FENERBAHCE FUTBOL 12,91 0,31 % 814.812.110,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,46 -0,21 % 11.092.307,61 18:10
FMIZP F-M IZMIT PISTON 317,00 0,88 % 21.289.900,50 18:10
FONET FONET BILGI TEKNOLOJILERI 15,78 -3,07 % 97.569.135,23 18:10
FORMT FORMET METAL VE CAM 3,77 -2,08 % 267.462.590,28 18:10
FORTE FORTE BILGI ILETISIM 85,00 1,07 % 65.566.157,60 18:10
FRIGO FRIGO PAK GIDA 7,27 0,00 % 59.130.284,34 18:10
FROTO FORD OTOSAN 114,00 2,70 % 2.064.942.488,90 18:10
FZLGY FUZUL GMYO 13,01 9,97 % 265.063.605,26 18:10
GARAN GARANTI BANKASI 145,90 2,03 % 2.894.864.253,90 18:10
GARFA GARANTI FAKTORING 24,88 -0,32 % 21.172.053,70 18:10
GEDIK GEDIK Y. MEN. DEG. 7,80 0,39 % 933.290.513,83 18:10
GEDZA GEDIZ AMBALAJ 28,62 0,77 % 56.759.593,44 18:10
GENIL GEN ILAC 199,60 7,95 % 567.027.735,90 18:10
GENTS GENTAS 22,50 -2,17 % 116.476.370,70 18:10
GEREL GERSAN ELEKTRIK 20,48 -3,21 % 187.776.996,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,08 0,33 % 254.427.236,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 143,30 1,63 % 168.964.848,70 18:10
GLBMD GLOBAL MEN. DEG. 15,91 2,12 % 15.248.680,49 18:10
GLCVY GELECEK VARLIK YONETIMI 70,00 -1,41 % 90.008.031,95 18:10
GLRMK GULERMAK AGIR SANAYI 164,00 0,00 % 357.923.495,60 18:10
GLRYH GULER YAT. HOLDING 4,75 1,93 % 141.842.204,46 18:10
GLYHO GLOBAL YAT. HOLDING 9,19 1,88 % 122.058.241,86 18:10
GMTAS GIMAT MAGAZACILIK 20,90 5,03 % 39.892.999,80 18:10
GOKNR GOKNUR GIDA 25,28 1,94 % 259.914.073,28 18:10
GOLTS GOLTAS CIMENTO 340,25 0,44 % 70.436.370,75 18:10
GOODY GOOD-YEAR 17,85 1,48 % 39.494.450,00 18:10
GOZDE GOZDE GIRISIM 23,10 0,43 % 62.066.618,56 18:10
GRNYO GARANTI YAT. ORT. 13,27 5,07 % 50.123.559,46 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 1,97 % 268.857.037,50 18:10
GRTHO GRAINTURK HOLDING 506,50 4,16 % 478.044.743,75 18:10
GSDDE GSD DENIZCILIK 10,24 4,17 % 127.935.231,76 18:10
GSDHO GSD HOLDING 5,16 2,79 % 268.495.764,83 18:10
GSRAY GALATASARAY SPORTIF 1,50 2,74 % 1.602.488.674,44 18:10
GUBRF GUBRE FABRIK. 272,25 0,74 % 616.365.393,50 18:10
GUNDG GUNDOGDU GIDA 88,65 5,41 % 235.080.444,90 18:10
GWIND GALATA WIND ENERJI 27,26 0,37 % 71.324.858,08 18:10
GZNMI GEZINOMI SEYAHAT 285,00 -0,18 % 99.352.081,50 18:10
HALKB T. HALK BANKASI 27,36 1,94 % 1.245.149.443,36 18:10
HATEK HATAY TEKSTIL 18,03 4,58 % 53.112.582,60 18:10
HATSN HATSAN GEMI 51,10 -2,39 % 127.059.591,02 18:10
HDFGS HEDEF GIRISIM 2,38 -0,42 % 84.168.390,03 18:10
HEDEF HEDEF HOLDING 13,58 1,49 % 141.317.324,77 18:10
HEKTS HEKTAS 4,61 -3,56 % 1.339.715.383,38 18:10
HKTM HIDROPAR HAREKET KONTROL 13,13 1,16 % 78.548.386,66 18:10
HLGYO HALK GMYO 4,46 7,47 % 1.162.050.192,84 18:10
HOROZ HOROZ LOJISTIK 59,20 0,59 % 59.819.551,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,00 -5,83 % 263.924.504,50 18:10
HTTBT HITIT BILGISAYAR 48,32 0,79 % 46.590.217,66 18:10
HUBVC HUB GIRISIM 2,49 -1,97 % 9.210.423,21 18:10
HUNER HUN YENILENEBILIR ENERJI 4,16 0,48 % 242.078.798,58 18:10
HURGZ HURRIYET GZT. 7,22 -5,99 % 53.586.678,71 18:10
ICBCT ICBC TURKEY BANK 16,06 0,12 % 108.541.081,77 18:10
ICUGS ICU GIRISIM 3,77 2,17 % 296.782.223,63 18:10
IDGYO IDEALIST GMYO 4,59 9,81 % 26.184.957,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 16,29 -1,93 % 923.984.996,77 18:10
IHAAS IHLAS HABER AJANSI 42,30 -4,21 % 74.311.647,68 18:10
IHEVA IHLAS EV ALETLERI 2,64 0,00 % 9.310.595,44 18:10
IHGZT IHLAS GAZETECILIK 2,00 0,00 % 147.084.453,79 18:10
IHLAS IHLAS HOLDING 3,40 -4,23 % 551.926.122,09 18:10
IHLGM IHLAS GAYRIMENKUL 3,07 0,66 % 165.119.008,19 18:10
IHYAY IHLAS YAYIN HOLDING 2,90 3,57 % 196.971.752,86 18:10
IMASM IMAS MAKINA 4,20 -4,33 % 267.089.934,31 18:10
INDES INDEKS BILGISAYAR 8,20 1,49 % 59.483.127,18 18:10
INFO INFO YATIRIM 4,03 0,00 % 117.181.811,06 18:10
INGRM INGRAM BILISIM 402,00 -3,48 % 31.551.360,25 18:10
INTEK INNOSA TEKNOLOJI 422,00 -2,54 % 4.955.424,75 18:10
INTEM INTEMA 222,90 -3,67 % 20.977.602,10 18:10
INVEO INVEO YATIRIM HOLDING 12,92 0,70 % 491.855.539,81 18:10
INVES INVESTCO HOLDING 535,50 0,28 % 47.567.790,50 18:10
IPEKE IPEK DOGAL ENERJI 53,25 1,24 % 112.885.379,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,50 3,22 % 3.575.038,10 18:10
ISBTR IS BANKASI (B) 443.030,00 -2,20 % 1.792.052,50 18:10
ISCTR IS BANKASI (C) 14,66 1,52 % 6.033.098.015,70 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,70 -0,70 % 102.884.616,06 18:10
ISFIN IS FIN.KIR. 17,66 1,61 % 78.850.244,68 18:10
ISGSY IS GIRISIM 77,15 9,98 % 185.534.253,50 18:10
ISGYO IS GMYO 19,23 0,26 % 128.162.828,84 18:10
ISKPL ISIK PLASTIK 6,43 1,42 % 87.437.501,03 18:10
ISKUR IS BANKASI (KUR.) 3.124.000,00 10,00 % 3.124.000,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 1,55 % 291.208.378,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,16 2,58 % 29.804.016,94 18:10
ISYAT IS YAT. ORT. 10,40 3,17 % 115.087.974,34 18:10
IZENR IZDEMIR ENERJI 9,02 -6,14 % 869.412.422,45 18:10
IZFAS IZMIR FIRCA 141,20 -9,31 % 735.835.698,40 18:10
IZINV IZ YATIRIM HOLDING 62,25 -0,32 % 10.248.716,25 18:10
IZMDC IZMIR DEMIR CELIK 6,43 -0,31 % 51.533.868,32 18:10
JANTS JANTSA JANT SANAYI 25,12 -3,38 % 706.727.971,26 18:10
KAPLM KAPLAMIN 219,50 4,08 % 65.238.309,10 18:10
KAREL KAREL ELEKTRONIK 9,34 -0,64 % 137.846.515,44 18:10
KARSN KARSAN OTOMOTIV 10,78 4,05 % 527.863.310,40 18:10
KARTN KARTONSAN 88,25 1,20 % 21.382.481,95 18:10
KATMR KATMERCILER EKIPMAN 3,14 0,00 % 541.282.249,09 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,14 0,85 % 71.021.376,95 18:10
KBORU KUZEY BORU 14,13 -0,35 % 137.770.115,75 18:10
KCAER KOCAER CELIK 15,13 2,09 % 236.936.186,46 18:10
KCHOL KOC HOLDING 182,90 2,01 % 5.519.010.616,40 18:10
KENT KENT GIDA 998,00 4,61 % 11.917.715,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,92 9,80 % 16.123.182,21 18:10
KFEIN KAFEIN YAZILIM 10,45 -4,04 % 102.810.789,04 18:10
KGYO KORAY GMYO 3,39 1,19 % 10.683.412,67 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,69 0,27 % 26.617.008,45 18:10
KLGYO KILER GMYO 6,25 1,46 % 79.289.221,04 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,64 0,00 % 126.423.392,40 18:10
KLMSN KLIMASAN KLIMA 33,68 0,72 % 49.905.188,08 18:10
KLNMA T. KALKINMA BANK. 12,51 0,89 % 3.240.767,00 18:10
KLRHO KILER HOLDING 63,20 -9,00 % 241.498.082,90 18:10
KLSER KALESERAMIK 32,22 -1,77 % 57.586.843,82 18:10
KLSYN KOLEKSIYON MOBILYA 6,49 -2,84 % 49.711.351,53 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 -0,89 % 143.599.229,80 18:10
KMPUR KIMTEKS POLIURETAN 16,10 1,07 % 38.796.033,71 18:10
KNFRT KONFRUT TARIM 17,49 0,52 % 32.667.581,84 18:10
KOCMT KOC METALURJI 14,46 2,84 % 84.793.648,33 18:10
KONKA KONYA KAGIT 39,54 0,10 % 99.319.857,54 18:10
KONTR KONTROLMATIK TEKNOLOJI 26,88 -1,32 % 755.771.576,78 18:10
KONYA KONYA CIMENTO 5.335,00 0,23 % 53.698.390,00 18:10
KOPOL KOZA POLYESTER 6,17 -0,32 % 79.739.645,32 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,40 1,02 % 48.129.022,40 18:10
KOTON KOTON MAGAZACILIK 17,09 2,15 % 178.269.867,27 18:10
KOZAA KOZA MADENCILIK 73,05 1,25 % 651.615.849,20 18:10
KOZAL KOZA ALTIN 23,64 0,60 % 1.717.159.281,96 18:10
KRDMA KARDEMIR (A) 38,90 0,00 % 45.986.102,00 18:10
KRDMB KARDEMIR (B) 27,64 1,84 % 64.611.038,50 18:10
KRDMD KARDEMIR (D) 29,44 3,15 % 1.994.971.184,16 18:10
KRGYO KORFEZ GMYO 3,53 1,73 % 143.123.027,19 18:10
KRONT KRON TEKNOLOJI 14,60 5,80 % 114.864.469,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 1,51 % 21.166.384,02 18:10
KRSTL KRISTAL KOLA 10,56 -0,85 % 131.775.803,41 18:10
KRTEK KARSU TEKSTIL 28,90 0,00 % 40.705.592,02 18:10
KRVGD KERVAN GIDA 2,43 2,53 % 79.942.854,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 3.808.222,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,70 8,26 % 4.354.181.922,87 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,70 1,40 % 43.652.251,70 18:10
KUTPO KUTAHYA PORSELEN 95,50 -4,40 % 116.852.849,90 18:10
KUVVA KUVVA GIDA 87,00 -1,14 % 5.175.250,10 18:10
KUYAS KUYAS YATIRIM 56,95 2,52 % 1.331.213.055,00 18:10
KZBGY KIZILBUK GYO 13,98 2,34 % 254.160.540,01 18:10
KZGYO KUZUGRUP GMYO 25,28 -0,16 % 36.219.447,06 18:10
LIDER LDR TURIZM 281,25 9,97 % 220.015.779,25 18:10
LIDFA LIDER FAKTORING 4,26 3,40 % 194.578.084,20 18:10
LILAK LILA KAGIT 28,60 0,14 % 252.853.445,70 18:10
LINK LINK BILGISAYAR 709,00 1,36 % 419.013.633,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,96 1,76 % 47.488.758,47 18:10
LMKDC LIMAK DOGU ANADOLU 29,42 2,37 % 165.555.789,86 18:10
LOGO LOGO YAZILIM 173,70 2,06 % 67.002.800,10 18:10
LRSHO LORAS HOLDING 5,81 -1,86 % 451.764.590,59 18:10
LUKSK LUKS KADIFE 109,50 -0,90 % 43.012.475,30 18:10
LYDHO LYDIA HOLDING 141,00 0,79 % 178.318.309,90 18:10
LYDYE LYDIA YESIL ENERJI 13.802,50 -0,86 % 22.957.400,00 18:10
MAALT MARMARIS ALTINYUNUS 1.210,00 0,50 % 67.786.254,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,98 3,41 % 52.220.065,00 18:10
MAGEN MARGUN ENERJI 51,40 0,98 % 251.038.953,00 18:10
MAKIM MAKIM MAKINE 21,32 -3,62 % 35.799.698,36 18:10
MAKTK MAKINA TAKIM 16,87 1,57 % 152.680.061,24 18:10
MANAS MANAS ENERJI YONETIMI 8,80 -1,12 % 37.012.378,90 18:10
MARBL TUREKS TURUNC MADENCILIK 17,18 1,60 % 64.675.086,66 18:10
MARKA MARKA YATIRIM HOLDING 53,45 -3,61 % 87.544.912,65 18:10
MARTI MARTI OTEL 4,17 -1,42 % 125.597.415,38 18:10
MAVI MAVI GIYIM 41,94 2,79 % 848.422.800,70 18:10
MEDTR MEDITERA TIBBI MALZEME 30,80 -0,65 % 59.368.258,72 18:10
MEGAP MEGA POLIETILEN 5,22 9,89 % 11.708.814,96 18:10
MEGMT MEGA METAL 34,50 4,23 % 330.206.446,94 18:10
MEKAG MEKA GLOBAL MAKINE 4,02 -2,19 % 42.103.735,07 18:10
MEPET METRO PETROL VE TESISLERI 12,58 -0,87 % 5.455.264,14 18:10
MERCN MERCAN KIMYA 50,00 -3,57 % 402.899.584,85 18:10
MERIT MERIT TURIZM 21,58 -8,09 % 256.393.175,02 18:10
MERKO MERKO GIDA 15,12 -1,63 % 73.316.388,84 18:10
METRO METRO HOLDING 3,98 -1,73 % 93.203.589,23 18:10
METUR METEMTUR YATIRIM 65,40 2,19 % 117.713.403,80 18:10
MGROS MIGROS TICARET 493,25 1,39 % 1.072.734.009,75 18:10
MHRGY MHR GMYO 6,09 0,16 % 19.588.562,83 18:10
MIATK MIA TEKNOLOJI 38,62 0,57 % 656.982.701,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 71,95 -2,70 % 24.056.368,00 18:10
MNDRS MENDERES TEKSTIL 13,38 0,22 % 73.447.533,81 18:10
MNDTR MONDI TURKEY 6,33 0,48 % 13.964.288,63 18:10
MOBTL MOBILTEL ILETISIM 7,93 -0,88 % 213.816.195,52 18:10
MOGAN MOGAN ENERJI 9,97 1,22 % 69.508.946,22 18:10
MOPAS MOPAS MARKETCILIK 34,12 -1,39 % 114.756.009,92 18:10
MPARK MLP SAGLIK 373,00 0,95 % 280.335.077,50 18:10
MRGYO MARTI GMYO 2,93 0,00 % 167.943.787,90 18:10
MRSHL MARSHALL 1.705,00 -1,10 % 57.847.616,00 18:10
MSGYO MISTRAL GMYO 6,05 5,77 % 66.252.056,47 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 0,97 % 61.661.846,52 18:10
MTRYO METRO YAT. ORT. 8,20 0,12 % 5.951.210,76 18:10
MZHLD MAZHAR ZORLU HOLDING 7,02 -0,28 % 5.394.471,26 18:10
NATEN NATUREL ENERJI 48,60 -2,02 % 201.022.747,30 18:10
NETAS NETAS TELEKOM. 70,50 9,90 % 295.082.254,40 18:10
NIBAS NIGBAS NIGDE BETON 31,90 -0,93 % 21.370.112,94 18:10
NTGAZ NATURELGAZ 10,37 2,98 % 102.024.424,76 18:10
NTHOL NET HOLDING 49,24 -3,55 % 114.937.469,81 18:10
NUGYO NUROL GMYO 12,85 1,98 % 194.799.353,24 18:10
NUHCM NUH CIMENTO 228,60 0,35 % 23.629.140,50 18:10
OBAMS OBA MAKARNACILIK 50,45 -2,70 % 874.284.095,14 18:10
OBASE OBASE BILGISAYAR 42,54 1,43 % 15.583.864,94 18:10
ODAS ODAS ELEKTRIK 6,12 0,33 % 527.524.300,67 18:10
ODINE ODINE TEKNOLOJI 140,50 1,81 % 198.364.630,40 18:10
OFSYM OFIS YEM GIDA 56,20 0,54 % 61.332.289,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 134,10 -2,05 % 117.625.935,80 18:10
ONRYT ONUR TEKNOLOJI 86,65 4,21 % 115.079.982,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 -2,09 % 16.369.305,11 18:10
ORGE ORGE ENERJI ELEKTRIK 75,35 0,53 % 87.107.693,20 18:10
ORMA ORMA ORMAN MAHSULLERI 191,00 -4,02 % 2.491.944,00 18:10
OSMEN OSMANLI MENKUL 10,10 -1,17 % 67.265.846,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 0,00 % 67.105.739,08 18:10
OTKAR OTOKAR 569,00 1,61 % 233.035.014,00 18:10
OTTO OTTO HOLDING 473,00 -1,36 % 27.039.388,75 18:10
OYAKC OYAK CIMENTO 25,58 4,84 % 1.250.157.135,12 18:10
OYAYO OYAK YAT. ORT. 37,36 0,59 % 5.610.374,16 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,15 3,62 % 14.701.101,61 18:10
OYYAT OYAK YATIRIM MENKUL 41,82 5,18 % 25.831.031,50 18:10
OZATD OZATA DENIZCILIK 232,80 4,63 % 194.241.995,60 18:10
OZGYO OZDERICI GMYO 8,41 1,33 % 66.696.764,43 18:10
OZKGY OZAK GMYO 13,62 -0,37 % 108.272.748,44 18:10
OZRDN OZERDEN AMBALAJ 9,30 4,85 % 9.837.111,43 18:10
OZSUB OZSU BALIK 21,54 -0,46 % 36.146.254,14 18:10
OZYSR OZYASAR TEL 31,22 0,64 % 40.640.730,94 18:10
PAGYO PANORA GMYO 78,15 8,54 % 59.741.473,85 18:10
PAMEL PAMEL ELEKTRIK 124,10 -3,35 % 26.256.594,40 18:10
PAPIL PAPILON SAVUNMA 18,10 -2,79 % 448.826.570,99 18:10
PARSN PARSAN 92,00 0,00 % 47.227.033,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 97,00 -0,21 % 262.967.527,45 18:10
PATEK PASIFIK TEKNOLOJI 24,06 -9,21 % 2.125.562.963,76 18:10
PCILT PC ILETISIM MEDYA 21,24 2,02 % 28.410.275,26 18:10
PEKGY PEKER GMYO 8,30 -1,19 % 469.074.535,73 18:10
PENGD PENGUEN GIDA 9,77 1,66 % 109.528.645,34 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,70 -2,91 % 71.090.806,12 18:10
PETKM PETKIM 19,72 6,08 % 3.122.396.207,86 18:10
PETUN PINAR ET VE UN 12,03 1,86 % 58.857.589,60 18:10
PGSUS PEGASUS 258,75 0,78 % 4.418.457.015,25 18:10
PINSU PINAR SU 11,28 9,94 % 76.993.411,91 18:10
PKART PLASTIKKART 82,05 3,21 % 46.810.353,95 18:10
PKENT PETROKENT TURIZM 220,40 -0,05 % 24.967.474,10 18:10
PLTUR PLATFORM TURIZM 29,00 0,14 % 114.441.604,86 18:10
PNLSN PANELSAN CATI CEPHE 41,10 2,24 % 39.629.855,06 18:10
PNSUT PINAR SUT 12,00 2,13 % 63.594.778,82 18:10
POLHO POLISAN HOLDING 4,16 -0,24 % 172.449.924,51 18:10
POLTK POLITEKNIK METAL 7.660,00 1,56 % 80.225.587,50 18:10
PRDGS PARDUS GIRISIM 7,48 2,33 % 60.644.408,87 18:10
PRKAB TURK PRYSMIAN KABLO 37,26 2,19 % 98.733.114,30 18:10
PRKME PARK ELEK.MADENCILIK 20,88 0,00 % 16.742.394,46 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,00 -0,37 % 12.059.035,65 18:10
PSDTC PERGAMON DIS TICARET 178,00 0,06 % 25.871.111,40 18:10
PSGYO PASIFIK GMYO 2,88 -2,04 % 553.681.829,12 18:10
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 10.428.130,95 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,37 0,68 % 256.039.686,30 18:10
RALYH RAL YATIRIM HOLDING 131,50 3,79 % 256.526.276,20 18:10
RAYSG RAY SIGORTA 267,75 1,90 % 158.475.764,00 18:10
REEDR REEDER TEKNOLOJI 9,97 -3,48 % 455.761.279,47 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 -0,36 % 112.370.152,00 18:10
RNPOL RAINBOW POLIKARBONAT 39,96 1,11 % 30.937.027,78 18:10
RODRG RODRIGO TEKSTIL 19,76 -4,17 % 21.806.350,57 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 0,00 % 82.299.279,13 18:10
RUBNS RUBENIS TEKSTIL 24,00 -0,25 % 34.471.526,74 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,70 -3,58 % 261.218.749,91 18:10
RYGYO REYSAS GMYO 23,68 -3,97 % 253.385.359,66 18:10
RYSAS REYSAS LOJISTIK 20,24 -1,65 % 174.749.006,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 112,00 -2,01 % 100.828.182,30 18:10
SAHOL SABANCI HOLDING 95,50 1,70 % 2.134.547.978,70 18:10
SAMAT SARAY MATBAACILIK 23,64 -1,17 % 91.526.895,12 18:10
SANEL SANEL MUHENDISLIK 29,86 -0,27 % 12.367.711,38 18:10
SANFM SANIFOAM ENDUSTRI 19,48 -1,12 % 96.622.149,19 18:10
SANKO SANKO PAZARLAMA 24,08 0,33 % 25.218.437,52 18:10
SARKY SARKUYSAN 20,12 0,10 % 37.077.707,84 18:10
SASA SASA POLYESTER 3,96 -7,26 % 7.957.422.640,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,55 -0,58 % 77.544.204,65 18:10
SDTTR SDT UZAY VE SAVUNMA 183,00 -2,66 % 296.153.830,10 18:10
SEGMN SEGMEN KARDESLER GIDA 23,66 -2,79 % 137.789.385,62 18:10
SEGYO SEKER GMYO 4,31 -1,60 % 46.364.981,62 18:10
SEKFK SEKER FIN. KIR. 9,25 0,87 % 7.514.992,82 18:10
SEKUR SEKURO PLASTIK 17,26 -1,20 % 10.938.260,98 18:10
SELEC SELCUK ECZA DEPOSU 90,15 -1,42 % 66.254.042,80 18:10
SELGD SELCUK GIDA 87,30 -0,80 % 13.522.684,00 18:10
SELVA SELVA GIDA 2,78 -1,42 % 39.980.342,83 18:10
SERNT SERANIT GRANIT SERAMIK 10,11 -3,53 % 191.813.537,15 18:10
SEYKM SEYITLER KIMYA 5,85 8,13 % 51.700.653,33 18:10
SILVR SILVERLINE ENDUSTRI 23,20 -0,26 % 16.240.401,96 18:10
SISE SISE CAM 41,92 1,06 % 1.788.612.450,74 18:10
SKBNK SEKERBANK 7,49 9,99 % 1.939.571.848,64 18:10
SKTAS SOKTAS 6,16 8,26 % 177.230.050,01 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -3,52 % 225.429.673,00 18:10
SKYMD SEKER YATIRIM 16,14 1,19 % 167.963.336,32 18:10
SMART SMARTIKS YAZILIM 28,36 -0,21 % 57.099.904,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,90 -1,65 % 84.937.244,22 18:10
SMRVA SUMER VARLIK YONETIM 275,50 -2,13 % 118.198.665,25 18:10
SNGYO SINPAS GMYO 4,60 2,68 % 167.971.028,10 18:10
SNICA SANICA ISI SANAYI 4,49 0,45 % 38.991.004,22 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 269,00 1,13 % 12.246.472,25 18:10
SNPAM SONMEZ PAMUKLU 33,88 -0,35 % 1.039.928,20 18:10
SODSN SODAS SODYUM SANAYII 111,50 0,81 % 1.624.310,60 18:10
SOKE SOKE DEGIRMENCILIK 12,59 0,64 % 29.912.050,76 18:10
SOKM SOK MARKETLER TICARET 38,24 1,27 % 229.762.201,24 18:10
SONME SONMEZ FILAMENT 126,00 -0,40 % 6.641.552,60 18:10
SRVGY SERVET GMYO 3,83 -1,54 % 391.336.363,15 18:10
SUMAS SUMAS SUNI TAHTA 312,75 0,64 % 1.435.930,50 18:10
SUNTK SUN TEKSTIL 40,90 1,59 % 47.986.420,36 18:10
SURGY SUR TATIL EVLERI GMYO 65,75 -2,30 % 174.433.471,80 18:10
SUWEN SUWEN TEKSTIL 10,30 -0,68 % 55.478.153,82 18:10
TABGD TAB GIDA 218,90 1,02 % 184.577.197,80 18:10
TARKM TARKIM BITKI KORUMA 367,00 0,14 % 34.655.011,75 18:10
TATEN TATLIPINAR ENERJI URETIM 50,50 1,53 % 171.009.591,07 18:10
TATGD TAT GIDA 14,21 -0,70 % 39.574.687,99 18:10
TAVHL TAV HAVALIMANLARI 263,50 1,25 % 1.267.922.258,00 18:10
TBORG T.TUBORG 181,00 5,85 % 293.676.722,60 18:10
TCELL TURKCELL 97,65 2,57 % 2.882.208.345,05 18:10
TCKRC KIRAC GALVANIZ 60,70 1,68 % 218.346.921,10 18:10
TDGYO TREND GMYO 16,68 2,77 % 22.540.425,51 18:10
TEHOL TERA YATIRIM TEK. HOL. 26,40 1,07 % 2.419.365.400,66 18:10
TEKTU TEK-ART TURIZM 32,90 6,40 % 143.507.715,18 18:10
TERA TERA YATIRIM MENKUL DEGERLER 657,50 2,73 % 11.124.102.848,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,54 -0,13 % 125.987.820,09 18:10
TGSAS TGS DIS TICARET 188,70 -4,02 % 29.036.563,80 18:10
THYAO TURK HAVA YOLLARI 338,75 0,07 % 8.794.362.355,00 18:10
TKFEN TEKFEN HOLDING 103,80 1,86 % 401.408.264,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,36 1,63 % 140.182.558,80 18:10
TLMAN TRABZON LIMAN 104,80 3,25 % 81.416.244,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 106,40 -6,99 % 105.610.699,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 127,70 -0,16 % 209.983.781,60 18:10
TNZTP TAPDI TINAZTEPE 60,30 0,67 % 54.695.842,20 18:10
TOASO TOFAS OTO. FAB. 242,00 2,76 % 1.624.281.033,00 18:10
TRCAS TURCAS PETROL 35,66 -0,67 % 121.072.053,94 18:10
TRGYO TORUNLAR GMYO 71,25 0,71 % 95.864.038,05 18:10
TRILC TURK ILAC SERUM 22,88 -0,87 % 169.309.386,80 18:10
TSGYO TSKB GMYO 7,55 -1,95 % 54.109.077,55 18:10
TSKB T.S.K.B. 14,05 1,74 % 242.871.344,66 18:10
TSPOR TRABZONSPOR SPORTIF 1,29 2,38 % 857.243.261,57 18:10
TTKOM TURK TELEKOM 56,70 1,43 % 1.020.991.557,20 18:10
TTRAK TURK TRAKTOR 619,50 0,32 % 203.429.485,50 18:10
TUCLK TUGCELIK 9,45 1,07 % 26.261.895,07 18:10
TUKAS TUKAS 3,18 2,58 % 1.164.990.529,48 18:10
TUPRS TUPRAS 164,00 2,37 % 3.511.993.800,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,97 -0,27 % 374.291.545,58 18:10
TURGG TURKER PROJE GAYRIMENKUL 695,50 -1,83 % 37.664.665,50 18:10
TURSG TURKIYE SIGORTA 10,17 4,52 % 188.304.555,83 18:10
UFUK UFUK YATIRIM 1.027,00 -2,19 % 11.801.552,00 18:10
ULAS ULASLAR TURIZM YAT. 24,58 0,16 % 7.764.887,96 18:10
ULKER ULKER BISKUVI 115,20 0,88 % 809.467.080,50 18:10
ULUFA ULUSAL FAKTORING 3,60 0,84 % 123.338.797,80 18:10
ULUSE ULUSOY ELEKTRIK 198,20 9,93 % 44.425.554,60 18:10
ULUUN ULUSOY UN SANAYI 7,91 -1,98 % 86.403.287,98 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,67 1,10 % 88.400.697,76 18:10
USAK USAK SERAMIK 4,41 -6,57 % 2.104.395.952,91 18:10
VAKBN VAKIFLAR BANKASI 28,24 2,10 % 605.110.926,46 18:10
VAKFN VAKIF FIN. KIR. 2,80 1,08 % 169.637.514,52 18:10
VAKKO VAKKO TEKSTIL 60,25 -0,17 % 51.097.123,10 18:10
VANGD VANET GIDA 38,30 -0,83 % 9.003.496,96 18:10
VBTYZ VBT YAZILIM 23,14 1,76 % 49.379.950,34 18:10
VERTU VERUSATURK GIRISIM 51,20 2,44 % 97.089.158,93 18:10
VERUS VERUSA HOLDING 413,00 0,24 % 38.716.877,25 18:10
VESBE VESTEL BEYAZ ESYA 10,40 0,29 % 134.331.861,35 18:10
VESTL VESTEL 38,90 0,99 % 812.107.228,60 18:10
VKFYO VAKIF YAT. ORT. 22,34 -4,37 % 9.896.384,80 18:10
VKGYO VAKIF GMYO 2,73 1,49 % 319.365.916,45 18:10
VKING VIKING KAGIT 32,60 -2,80 % 29.929.603,48 18:10
VRGYO VERA KONSEPT GMYO 3,22 -0,92 % 112.570.478,44 18:10
VSNMD VISNE MADENCILIK 317,25 -10,00 % 5.322.495.155,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 328,25 1,63 % 152.954.712,75 18:10
YATAS YATAS 32,60 1,88 % 70.313.862,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 45,02 7,24 % 66.387.617,14 18:10
YBTAS YIBITAS INSAAT MALZEME 105.050,00 1,01 % 5.434.187,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,02 -6,22 % 467.219.592,94 18:10
YESIL YESIL YATIRIM HOLDING 2,33 -1,69 % 291.575.822,63 18:10
YGGYO YENI GIMAT GMYO 91,70 2,80 % 19.019.226,90 18:10
YGYO YESIL GMYO 6,25 -2,34 % 6.841.695,38 18:10
YIGIT YIGIT AKU 27,72 -0,79 % 140.892.700,48 18:10
YKBNK YAPI VE KREDI BANK. 33,08 2,16 % 4.733.169.592,28 18:10
YKSLN YUKSELEN CELIK 5,89 0,17 % 46.077.776,25 18:10
YONGA YONGA MOBILYA 80,00 0,95 % 2.313.926,50 18:10
YUNSA YUNSA 6,90 9,87 % 99.626.234,99 18:10
YYAPI YESIL YAPI 2,77 3,75 % 462.499.685,66 18:10
YYLGD YAYLA GIDA 11,50 4,55 % 344.939.563,21 18:10
ZEDUR ZEDUR ENERJI 10,15 5,18 % 111.231.194,00 18:10
ZOREN ZORLU ENERJI 4,00 9,29 % 1.155.209.394,03 18:10
ZRGYO ZIRAAT GMYO 23,28 -1,02 % 48.032.052,34 18:10

UYGULAMALAR

HESABIM